| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,050 | 90 | - 1.11% | 188,210 | 1,501 |
| 01.23 | 8,140 | 360 | + 4.63% | 489,816 | 3,970 |
| 01.22 | 7,780 | 460 | + 6.28% | 581,503 | 4,542 |
| 01.21 | 7,320 | 240 | - 3.18% | 76,935 | 561 |
| 01.20 | 7,560 | 30 | + 0.40% | 105,001 | 790 |
| 01.19 | 7,530 | 130 | + 1.76% | 56,973 | 428 |
| 01.16 | 7,400 | 90 | - 1.20% | 53,772 | 398 |
| 01.15 | 7,490 | 30 | + 0.40% | 86,900 | 642 |
| 01.14 | 7,460 | 200 | - 2.61% | 82,683 | 622 |
| 01.13 | 7,660 | 240 | - 3.04% | 91,287 | 700 |