일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,950	360	- 5.71%	66,324	406
07.07	6,310	10	- 0.16%	162,318	1,054
07.06	6,320	0	0.00%	34,689	219
07.03	6,320	70	+ 1.12%	48,619	298
07.02	6,250	30	- 0.48%	66,284	416
07.01	6,280	120	+ 1.95%	40,869	259
06.30	6,160	30	- 0.49%	47,084	292
06.29	6,190	650	+ 11.73%	69,895	416
06.26	5,540	360	- 6.10%	86,607	485
06.25	5,900	250	- 4.07%	67,515	408