일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,950	130	- 2.14%	27,851	165
08.14	6,080	30	+ 0.50%	18,386	111
08.13	6,050	30	+ 0.50%	13,577	82
08.12	6,020	50	- 0.82%	9,337	57
08.11	6,070	20	+ 0.33%	27,124	165
08.10	6,050	140	+ 2.37%	20,658	124
08.07	5,910	40	- 0.67%	22,849	133
08.06	5,950	30	+ 0.51%	26,674	156
08.05	5,920	260	+ 4.59%	23,700	139
08.04	5,660	340	+ 6.39%	32,217	178