일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,630	210	- 3.07%	36,444	244
10.29	6,840	50	- 0.73%	26,084	178
10.28	6,890	20	+ 0.29%	23,826	164
10.27	6,870	30	- 0.44%	24,118	166
10.24	6,900	80	- 1.15%	23,647	163
10.23	6,980	50	- 0.71%	17,852	125
10.22	7,030	40	- 0.57%	35,562	245
10.21	7,070	30	+ 0.43%	30,144	213
10.20	7,040	80	- 1.12%	45,766	320
10.17	7,120	240	+ 3.49%	169,246	1,208