일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,810	40	+ 0.69%	16,537	96
09.03	5,770	170	+ 3.04%	72,996	427
09.02	5,600	70	- 1.24%	18,474	103
09.01	5,670	110	- 1.90%	28,279	159
08.31	5,780	150	- 2.53%	21,310	124
08.28	5,930	70	+ 1.20%	36,694	218
08.27	5,860	40	+ 0.69%	22,793	132
08.26	5,820	440	+ 8.18%	192,835	1,119
08.25	5,380	130	+ 2.48%	14,258	75
08.24	5,250	90	+ 1.74%	16,212	85