일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,420	0	0.00%	38,056	319
04.25	8,420	70	- 0.82%	28,084	237
04.24	8,490	160	+ 1.92%	60,438	516
04.23	8,330	110	- 1.30%	55,259	462
04.22	8,440	20	- 0.24%	40,253	341
04.19	8,460	120	- 1.40%	87,895	739
04.18	8,580	200	+ 2.39%	106,366	913
04.17	8,380	0	0.00%	51,411	432
04.16	8,380	300	- 3.46%	94,197	796
04.15	8,680	250	- 2.80%	71,838	624