일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,660	110	+ 1.68%	20,398	135
08.06	6,550	80	+ 1.24%	27,262	177
08.05	6,470	110	+ 1.73%	31,981	208
08.04	6,360	100	+ 1.60%	27,210	171
08.01	6,260	420	- 6.29%	90,294	574
07.31	6,680	50	- 0.74%	36,210	239
07.30	6,730	10	+ 0.15%	33,699	227
07.29	6,720	50	+ 0.75%	35,545	237
07.28	6,670	60	+ 0.91%	48,962	319
07.25	6,610	170	- 2.51%	64,191	424