일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,880	360	- 3.90%	158,150	1,436
11.24	9,240	90	+ 0.98%	217,007	1,992
11.21	9,150	300	+ 3.39%	535,250	4,920
11.20	8,850	50	+ 0.57%	170,573	1,521
11.19	8,800	350	+ 4.14%	1,216,446	11,200
11.18	8,450	560	- 6.22%	141,671	1,231
11.17	9,010	280	+ 3.21%	297,265	2,734
11.14	8,730	580	- 6.23%	209,061	1,867
11.13	9,310	30	- 0.32%	178,394	1,639
11.12	9,340	0	0.00%	105,625	981