| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 14,090 | 540 | - 3.69% | 964,710 | 14,162 |
| 01.22 | 14,630 | 940 | - 6.04% | 1,908,198 | 29,557 |
| 01.21 | 15,570 | 1,070 | + 7.38% | 5,570,839 | 89,684 |
| 01.20 | 14,500 | 530 | - 3.53% | 1,577,553 | 23,550 |
| 01.19 | 15,030 | 1,170 | + 8.44% | 3,641,645 | 55,443 |
| 01.16 | 13,860 | 1,170 | - 7.78% | 1,858,041 | 27,390 |
| 01.15 | 15,030 | 270 | + 1.83% | 2,006,220 | 29,804 |
| 01.14 | 14,760 | 930 | + 6.73% | 6,895,638 | 104,998 |
| 01.13 | 13,830 | 300 | + 2.22% | 2,434,153 | 33,978 |
| 01.12 | 13,530 | 430 | + 3.28% | 1,623,032 | 22,061 |