일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,480	500	+ 5.57%	449,115	4,187
10.02	8,980	90	- 0.99%	156,177	1,410
10.01	9,070	40	- 0.44%	604,736	5,617
09.30	9,110	250	- 2.67%	257,443	2,369
09.29	9,360	560	+ 6.36%	538,138	5,024
09.26	8,800	300	- 3.30%	323,695	2,940
09.25	9,100	280	- 2.99%	510,678	4,797
09.24	9,380	320	- 3.30%	460,882	4,381
09.23	9,700	340	- 3.39%	657,792	6,413
09.22	10,040	380	- 3.65%	1,320,854	13,555