일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,320	50	- 0.93%	65,676	354
06.30	5,370	130	- 2.36%	28,637	154
06.29	5,500	715	+ 14.94%	58,097	306
06.26	4,785	435	- 8.33%	114,623	558
06.25	5,220	270	- 4.92%	52,920	282
06.24	5,490	170	+ 3.20%	61,161	331
06.23	5,320	550	- 9.37%	149,229	816
06.22	5,870	170	- 2.82%	51,420	302
06.19	6,040	330	- 5.18%	91,944	553
06.18	6,370	470	- 6.87%	79,914	520