일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	4,660	35	+ 0.76%	29,441	138
09.23	4,625	75	- 1.60%	30,118	140
09.22	4,700	55	- 1.16%	75,527	357
09.21	4,755	465	+ 10.84%	348,985	1,725
09.18	4,290	70	+ 1.66%	20,356	88
09.17	4,220	120	+ 2.93%	17,099	72
09.16	4,100	65	- 1.56%	10,311	42
09.15	4,165	30	+ 0.73%	29,356	124
09.14	4,135	240	- 5.49%	33,718	142
09.11	4,375	75	- 1.69%	17,406	76