일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,800	630	+ 6.20%	99,600	1,072
03.09	10,170	760	- 6.95%	119,298	1,211
03.06	10,930	380	+ 3.60%	94,473	1,024
03.05	10,550	1,440	+ 15.81%	237,671	2,488
03.04	9,110	2,140	- 19.02%	462,222	4,571
03.03	11,250	1,050	- 8.54%	287,819	3,359
02.27	12,300	190	+ 1.57%	248,895	3,015
02.26	12,110	480	- 3.81%	203,573	2,496
02.25	12,590	310	+ 2.52%	276,305	3,479
02.24	12,280	310	+ 2.59%	238,921	2,915