일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,330	20	+ 0.38%	28,160	151
08.12	5,310	90	+ 1.72%	21,634	114
08.11	5,220	60	+ 1.16%	35,468	185
08.10	5,160	270	+ 5.52%	55,022	280
08.07	4,890	70	- 1.41%	24,964	123
08.06	4,960	10	- 0.20%	52,389	260
08.05	4,970	230	+ 4.85%	38,821	190
08.04	4,740	255	+ 5.69%	54,803	253
08.03	4,485	210	+ 4.91%	74,880	333
07.31	4,275	460	+ 12.06%	58,967	243