일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,060	40	- 0.56%	43,154	304
07.09	7,100	70	- 0.98%	24,755	176
07.08	7,170	10	- 0.14%	18,814	134
07.07	7,180	0	0.00%	17,131	122
07.04	7,180	210	- 2.84%	25,942	188
07.03	7,390	20	- 0.27%	28,887	212
07.02	7,410	160	- 2.11%	35,379	261
07.01	7,570	10	- 0.13%	37,400	284
06.30	7,580	70	- 0.92%	41,665	315
06.27	7,650	40	- 0.52%	76,845	592