일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,650	400	+ 4.32%	495,125	4,722
10.29	9,250	150	+ 1.65%	166,007	1,531
10.28	9,100	260	- 2.78%	146,075	1,348
10.27	9,360	10	+ 0.11%	155,832	1,449
10.24	9,350	0	0.00%	190,110	1,805
10.23	9,350	290	- 3.01%	175,499	1,662
10.22	9,640	130	- 1.33%	229,303	2,215
10.21	9,770	320	- 3.17%	533,830	5,254
10.20	10,090	360	+ 3.70%	1,297,569	13,044
10.17	9,730	10	+ 0.10%	452,242	4,281