일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,265	35	- 0.81%	13,625	59
10.13	4,300	300	- 6.52%	27,295	119
10.12	4,600	250	- 5.16%	39,932	185
10.08	4,850	35	- 0.72%	15,444	75
10.07	4,885	155	- 3.08%	24,868	123
10.06	5,040	60	+ 1.21%	62,118	312
10.02	4,980	205	+ 4.29%	39,283	191
10.01	4,775	155	+ 3.36%	42,603	199
09.30	4,620	10	+ 0.22%	19,018	88
09.29	4,610	50	- 1.07%	22,783	104