일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,000	390	- 4.65%	115,863	923
05.28	8,390	500	- 5.62%	128,329	1,089
05.27	8,890	830	- 8.54%	158,566	1,445
05.26	9,720	120	+ 1.25%	113,188	1,111
05.22	9,600	80	+ 0.84%	73,351	701
05.21	9,520	770	+ 8.80%	100,685	943
05.20	8,750	300	- 3.32%	100,255	873
05.19	9,050	750	- 7.65%	142,141	1,310
05.18	9,800	320	- 3.16%	171,150	1,639
05.15	10,120	370	- 3.53%	369,863	3,892