일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,330	130	+ 1.41%	46,552	431
04.02	9,200	670	- 6.79%	121,435	1,179
04.01	9,870	700	+ 7.63%	68,661	668
03.31	9,170	270	- 2.86%	52,233	488
03.30	9,440	350	- 3.58%	38,502	363
03.27	9,790	60	+ 0.62%	49,984	475
03.26	9,730	330	- 3.28%	41,970	413
03.25	10,060	250	+ 2.55%	68,016	679
03.24	9,810	210	+ 2.19%	63,894	621
03.23	9,600	590	- 5.79%	131,747	1,279