일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,790	60	+ 0.62%	49,984	475
03.26	9,730	330	- 3.28%	41,970	413
03.25	10,060	250	+ 2.55%	68,016	679
03.24	9,810	210	+ 2.19%	63,894	621
03.23	9,600	590	- 5.79%	131,747	1,279
03.20	10,190	110	+ 1.09%	59,625	609
03.19	10,080	350	- 3.36%	66,600	674
03.18	10,430	80	+ 0.77%	74,118	780
03.17	10,350	10	+ 0.10%	83,119	872
03.16	10,340	30	- 0.29%	44,894	459