일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,815	35	- 0.91%	46,970	179
07.29	3,850	425	- 9.94%	107,025	422
07.28	4,275	405	- 8.65%	35,901	153
07.27	4,680	110	+ 2.41%	26,397	122
07.24	4,570	345	- 7.02%	44,206	203
07.23	4,915	130	+ 2.72%	62,172	300
07.22	4,785	395	+ 9.00%	114,297	557
07.21	4,390	285	+ 6.94%	46,153	193
07.20	4,105	285	- 6.49%	23,222	95
07.16	4,390	110	- 2.44%	25,454	111