일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,450	20	- 0.45%	31,930	142
09.09	4,470	20	+ 0.45%	13,041	58
09.08	4,450	95	- 2.09%	29,524	133
09.07	4,545	5	- 0.11%	24,977	114
09.04	4,550	75	+ 1.68%	54,418	248
09.03	4,475	100	- 2.19%	34,093	153
09.02	4,575	20	- 0.44%	41,184	190
09.01	4,595	80	- 1.71%	14,787	68
08.31	4,675	85	- 1.79%	26,690	123
08.28	4,760	70	- 1.45%	13,098	62