일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	12,280	310	+ 2.59%	238,921	2,915
02.23	11,970	220	+ 1.87%	173,889	2,090
02.20	11,750	270	- 2.25%	142,273	1,692
02.19	12,020	60	+ 0.50%	160,354	1,922
02.13	11,960	340	- 2.76%	152,667	1,835
02.12	12,300	220	- 1.76%	175,532	2,170
02.11	12,520	120	- 0.95%	132,422	1,652
02.10	12,640	20	- 0.16%	183,292	2,334
02.09	12,660	510	+ 4.20%	229,620	2,911
02.06	12,150	570	- 4.48%	223,477	2,691