일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,500	190	+ 4.41%	31,825	142
07.14	4,310	180	- 4.01%	38,810	163
07.13	4,490	455	- 9.20%	46,919	218
07.10	4,945	365	+ 7.97%	27,339	133
07.09	4,580	10	- 0.22%	39,467	182
07.08	4,590	255	- 5.26%	53,110	247
07.07	4,845	265	- 5.19%	55,862	273
07.06	5,110	50	+ 0.99%	28,483	143
07.03	5,060	90	+ 1.81%	57,920	283
07.02	4,970	350	- 6.58%	95,791	483