일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,720	620	- 4.65%	211,227	2,713
02.04	13,340	180	- 1.33%	214,781	2,863
02.03	13,520	740	+ 5.79%	285,173	3,824
02.02	12,780	830	- 6.10%	404,338	5,337
01.30	13,610	670	- 4.69%	552,641	7,726
01.29	14,280	110	- 0.76%	619,004	8,683
01.28	14,390	150	+ 1.05%	991,081	14,540
01.27	14,240	740	- 4.94%	603,792	8,658
01.26	14,980	890	+ 6.32%	1,459,219	21,685
01.23	14,090	540	- 3.69%	964,710	14,162