일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,350	0	0.00%	190,110	1,805
10.23	9,350	290	- 3.01%	175,499	1,662
10.22	9,640	130	- 1.33%	229,303	2,215
10.21	9,770	320	- 3.17%	533,830	5,254
10.20	10,090	360	+ 3.70%	1,297,569	13,044
10.17	9,730	10	+ 0.10%	452,242	4,281
10.16	9,720	160	- 1.62%	484,816	4,704
10.15	9,880	770	+ 8.45%	1,461,329	14,458
10.14	9,110	180	- 1.94%	883,749	8,507
10.13	9,290	190	- 2.00%	276,167	2,573