| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 10,420 | 730 | + 7.53% | 11,509,879 | 125,234 |
| 09.18 | 9,690 | 620 | + 6.84% | 1,633,201 | 16,119 |
| 09.17 | 9,070 | 230 | - 2.47% | 539,809 | 5,070 |
| 09.16 | 9,300 | 690 | - 6.91% | 621,029 | 5,960 |
| 09.15 | 9,990 | 160 | + 1.63% | 2,265,158 | 23,389 |
| 09.12 | 9,830 | 180 | + 1.87% | 1,772,573 | 17,830 |
| 09.11 | 9,650 | 300 | - 3.02% | 580,471 | 5,674 |
| 09.10 | 9,950 | 70 | + 0.71% | 2,094,819 | 21,132 |
| 09.09 | 9,880 | 810 | + 8.93% | 3,333,151 | 32,327 |
| 09.08 | 9,070 | 280 | - 3.00% | 573,630 | 5,339 |