일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,840	80	+ 1.18%	44,958	303
06.16	6,760	10	- 0.15%	38,676	260
06.15	6,770	170	- 2.45%	79,280	542
06.12	6,940	710	+ 11.40%	120,862	837
06.11	6,230	30	- 0.48%	63,478	387
06.10	6,260	160	- 2.49%	100,142	632
06.09	6,420	130	+ 2.07%	102,879	659
06.08	6,290	720	- 10.27%	116,833	752
06.05	7,010	400	- 5.40%	74,294	519
06.04	7,410	110	- 1.46%	98,448	733