| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 13,100 | 1,110 | + 9.26% | 5,054,521 | 68,270 |
| 01.08 | 11,990 | 600 | - 4.77% | 511,726 | 6,256 |
| 01.07 | 12,590 | 460 | + 3.79% | 1,557,739 | 19,637 |
| 01.06 | 12,130 | 720 | - 5.60% | 891,627 | 11,176 |
| 01.05 | 12,850 | 450 | - 3.38% | 754,732 | 9,685 |
| 01.02 | 13,300 | 380 | - 2.78% | 878,924 | 11,910 |
| 12.30 | 13,680 | 910 | - 6.24% | 1,011,927 | 14,150 |
| 12.29 | 14,590 | 1,080 | + 7.99% | 7,770,184 | 116,053 |
| 12.26 | 13,510 | 320 | - 2.31% | 3,828,085 | 54,116 |
| 12.24 | 13,830 | 1,360 | + 10.91% | 13,079,362 | 190,940 |