일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	12,470	30	- 0.24%	981,889	12,589
12.22	12,500	70	+ 0.56%	1,084,983	13,770
12.19	12,430	620	+ 5.25%	669,358	8,024
12.18	11,810	320	+ 2.79%	577,810	6,754
12.17	11,490	520	- 4.33%	489,065	5,697
12.16	12,010	910	- 7.04%	615,978	7,626
12.15	12,920	400	- 3.00%	1,566,907	20,730
12.12	13,320	810	+ 6.48%	1,481,183	19,146
12.11	12,510	10	- 0.08%	1,120,499	14,105
12.10	12,520	580	- 4.43%	1,047,095	13,373