| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 9,350 | 180 | + 1.96% | 3,506,968 | 33,495 |
| 09.04 | 9,170 | 220 | + 2.46% | 674,088 | 6,088 |
| 09.03 | 8,950 | 430 | - 4.58% | 656,891 | 5,987 |
| 09.02 | 9,380 | 0 | 0.00% | 3,786,644 | 36,526 |
| 09.01 | 9,380 | 1,320 | + 16.38% | 13,970,051 | 132,974 |
| 08.29 | 8,060 | 70 | - 0.86% | 1,567,185 | 12,978 |
| 08.28 | 8,130 | 360 | - 4.24% | 1,473,437 | 12,432 |
| 08.27 | 8,490 | 290 | - 3.30% | 4,676,255 | 42,134 |
| 08.26 | 8,780 | 2,020 | + 29.88% | 4,297,845 | 35,717 |
| 08.25 | 6,760 | 370 | + 5.79% | 157,092 | 1,061 |