일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	9,800	320	- 3.16%	171,150	1,639
05.15	10,120	370	- 3.53%	369,863	3,892
05.14	10,490	660	- 5.92%	230,363	2,446
05.13	11,150	310	+ 2.86%	407,585	4,536
05.12	10,840	560	- 4.91%	600,621	6,762
05.11	11,400	320	+ 2.89%	601,835	6,899
05.08	11,080	680	+ 6.54%	802,320	8,986
05.07	10,400	130	+ 1.27%	190,703	2,004
05.06	10,270	390	- 3.66%	113,839	1,181
05.04	10,660	140	+ 1.33%	116,932	1,249