일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,390	140	+ 2.24%	43,315	274
08.21	6,250	330	+ 5.57%	53,163	324
08.20	5,920	310	- 4.98%	48,575	291
08.19	6,230	160	- 2.50%	19,835	124
08.18	6,390	120	- 1.84%	16,062	103
08.14	6,510	10	- 0.15%	23,311	153
08.13	6,520	100	- 1.51%	24,745	163
08.12	6,620	30	- 0.45%	398,034	2,783
08.11	6,650	60	- 0.89%	25,565	171
08.08	6,710	50	+ 0.75%	50,122	339