일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,340	0	0.00%	105,625	981
11.11	9,340	270	- 2.81%	205,582	1,956
11.10	9,610	130	+ 1.37%	203,536	1,934
11.07	9,480	340	- 3.46%	299,908	2,860
11.06	9,820	570	- 5.49%	426,722	4,258
11.05	10,390	620	- 5.63%	617,018	6,301
11.04	11,010	500	- 4.34%	901,292	9,923
11.03	11,510	530	+ 4.83%	3,534,784	40,548
10.31	10,980	1,330	+ 13.78%	13,259,379	148,156
10.30	9,650	400	+ 4.32%	495,125	4,722