일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,780	150	- 2.17%	51,592	349
07.23	6,930	40	- 0.57%	33,368	227
07.22	6,970	50	- 0.71%	32,346	223
07.21	7,020	0	0.00%	18,367	129
07.18	7,020	0	0.00%	31,862	221
07.17	7,020	60	- 0.85%	28,832	201
07.16	7,080	10	- 0.14%	42,378	297
07.15	7,090	110	+ 1.58%	48,472	337
07.14	6,980	10	- 0.14%	22,193	153
07.11	6,990	70	- 0.99%	56,561	393