일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,760	70	- 1.45%	13,098	62
08.27	4,830	60	+ 1.26%	16,062	77
08.26	4,770	20	+ 0.42%	12,691	60
08.25	4,750	35	+ 0.74%	24,104	112
08.24	4,715	35	- 0.74%	11,855	56
08.21	4,750	300	- 5.94%	28,313	135
08.20	5,050	70	- 1.37%	23,865	121
08.19	5,120	50	- 0.97%	38,811	198
08.18	5,170	230	- 4.26%	44,031	233
08.14	5,400	70	+ 1.31%	45,781	250