일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,960	420	- 3.69%	900,136	10,169
12.04	11,380	480	+ 4.40%	2,330,978	26,749
12.03	10,900	300	- 2.68%	624,284	6,866
12.02	11,200	80	+ 0.72%	833,180	9,064
12.01	11,120	730	+ 7.03%	4,229,127	48,691
11.28	10,390	1,290	+ 14.18%	1,965,532	20,033
11.27	9,100	100	+ 1.11%	188,835	1,727
11.26	9,000	120	+ 1.35%	105,675	938
11.25	8,880	360	- 3.90%	158,150	1,436
11.24	9,240	90	+ 0.98%	217,007	1,992