일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,650	50	- 1.35%	532,001	1,943
08.06	3,700	40	- 1.07%	365,431	1,351
08.05	3,740	50	- 1.32%	413,786	1,561
08.04	3,790	95	- 2.45%	588,704	2,231
08.01	3,885	115	+ 3.05%	2,114,188	8,368
07.31	3,770	55	- 1.44%	515,391	1,954
07.30	3,825	50	+ 1.33%	404,642	1,561
07.29	3,775	0	0.00%	344,120	1,313
07.28	3,775	35	- 0.92%	313,939	1,200
07.25	3,810	65	- 1.68%	485,934	1,855