일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,700	15	- 0.40%	404,235	1,485
10.02	3,715	65	+ 1.78%	295,976	1,091
10.01	3,650	10	+ 0.28%	198,640	727
09.30	3,640	105	- 2.80%	419,592	1,544
09.29	3,745	55	- 1.45%	853,293	3,272
09.26	3,800	120	- 3.06%	330,640	1,254
09.25	3,920	55	+ 1.42%	491,409	1,887
09.24	3,865	155	+ 4.18%	1,141,770	4,411
09.23	3,710	100	- 2.63%	325,469	1,229
09.22	3,810	65	- 1.68%	341,713	1,305