| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,790 | 70 | + 2.57% | 468,777 | 1,292 |
| 01.23 | 2,720 | 60 | + 2.26% | 273,172 | 734 |
| 01.22 | 2,660 | 5 | + 0.19% | 319,590 | 852 |
| 01.21 | 2,655 | 65 | - 2.39% | 291,590 | 766 |
| 01.20 | 2,720 | 40 | + 1.49% | 673,724 | 1,843 |
| 01.19 | 2,680 | 150 | - 5.30% | 601,750 | 1,612 |
| 01.16 | 2,830 | 250 | + 9.69% | 1,462,381 | 4,063 |
| 01.15 | 2,580 | 20 | - 0.77% | 171,173 | 434 |
| 01.14 | 2,600 | 10 | + 0.39% | 231,712 | 599 |
| 01.13 | 2,590 | 5 | - 0.19% | 105,723 | 271 |