일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,380	70	- 2.86%	74,516	178
09.01	2,450	0	0.00%	52,812	127
08.31	2,450	60	- 2.39%	57,684	140
08.28	2,510	10	+ 0.40%	49,999	124
08.27	2,500	40	- 1.58%	99,951	251
08.26	2,540	5	- 0.20%	42,459	108
08.25	2,545	15	+ 0.59%	48,202	121
08.24	2,530	55	+ 2.22%	69,772	176
08.21	2,475	145	- 5.53%	120,280	301
08.20	2,620	35	+ 1.35%	63,658	168