일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,765	50	+ 1.35%	479,686	1,790
10.23	3,715	130	+ 3.63%	1,644,560	6,157
10.22	3,585	25	+ 0.70%	343,033	1,214
10.21	3,560	135	+ 3.94%	532,769	1,876
10.20	3,425	15	- 0.44%	272,017	939
10.17	3,440	100	- 2.83%	414,555	1,431
10.16	3,540	65	- 1.80%	375,954	1,364
10.15	3,605	95	+ 2.71%	376,151	1,348
10.14	3,510	130	- 3.57%	414,077	1,477
10.13	3,640	60	- 1.62%	323,056	1,180