일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,310	50	+ 2.21%	81,427	186
07.22	2,260	150	+ 7.11%	344,571	779
07.21	2,110	5	- 0.24%	62,858	131
07.20	2,115	70	- 3.20%	143,071	295
07.16	2,185	60	- 2.67%	97,098	208
07.15	2,245	5	- 0.22%	198,940	442
07.14	2,250	5	- 0.22%	108,859	236
07.13	2,255	165	- 6.82%	107,074	248
07.10	2,420	80	+ 3.42%	63,062	153
07.09	2,340	20	+ 0.86%	133,659	305