| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,975 | 75 | + 1.92% | 498,489 | 1,964 |
| 09.04 | 3,900 | 155 | + 4.14% | 515,369 | 1,977 |
| 09.03 | 3,745 | 120 | + 3.31% | 354,963 | 1,321 |
| 09.02 | 3,625 | 5 | + 0.14% | 222,342 | 806 |
| 09.01 | 3,620 | 80 | - 2.16% | 335,731 | 1,241 |
| 08.29 | 3,700 | 40 | + 1.09% | 348,914 | 1,297 |
| 08.28 | 3,660 | 140 | + 3.98% | 354,172 | 1,271 |
| 08.27 | 3,520 | 150 | + 4.45% | 411,374 | 1,436 |
| 08.26 | 3,370 | 40 | - 1.17% | 322,473 | 1,090 |
| 08.25 | 3,410 | 0 | 0.00% | 344,440 | 1,196 |