일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,530	170	- 6.30%	248,148	641
06.09	2,700	105	+ 4.05%	248,976	669
06.08	2,595	170	- 6.15%	400,316	1,036
06.05	2,765	170	- 5.79%	310,290	866
06.04	2,935	30	- 1.01%	292,130	866
06.02	2,965	245	- 7.63%	872,462	2,657
06.01	3,210	190	- 5.59%	912,449	2,963
05.29	3,400	375	+ 12.40%	7,385,472	26,885
05.28	3,025	75	- 2.42%	258,942	780
05.27	3,100	170	- 5.20%	328,100	1,034