| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,725 | 5 | - 0.13% | 570,463 | 2,106 |
| 04.20 | 3,730 | 65 | + 1.77% | 2,238,557 | 8,718 |
| 04.17 | 3,665 | 5 | + 0.14% | 1,115,118 | 4,107 |
| 04.16 | 3,660 | 320 | + 9.58% | 1,306,713 | 4,725 |
| 04.15 | 3,340 | 105 | + 3.25% | 633,740 | 2,164 |
| 04.14 | 3,235 | 65 | + 2.05% | 267,257 | 875 |
| 04.13 | 3,170 | 130 | - 3.94% | 221,880 | 706 |
| 04.10 | 3,300 | 50 | - 1.49% | 231,597 | 769 |
| 04.09 | 3,350 | 115 | + 3.56% | 316,849 | 1,035 |
| 04.08 | 3,235 | 200 | + 6.59% | 267,401 | 851 |