일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,875	70	- 1.77%	343,515	1,343
07.23	3,945	130	- 3.19%	687,880	2,705
07.22	4,075	70	+ 1.75%	3,055,256	12,495
07.21	4,005	5	+ 0.13%	288,103	1,147
07.18	4,000	35	+ 0.88%	385,901	1,526
07.17	3,965	15	+ 0.38%	360,806	1,417
07.16	3,950	55	+ 1.41%	463,317	1,819
07.15	3,895	150	+ 4.01%	577,193	2,207
07.14	3,745	40	- 1.06%	484,329	1,809
07.11	3,785	105	- 2.70%	484,383	1,851