일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,645	25	- 0.68%	475,191	1,727
04.22	3,670	55	- 1.48%	443,381	1,644
04.21	3,725	5	- 0.13%	570,463	2,106
04.20	3,730	65	+ 1.77%	2,238,557	8,718
04.17	3,665	5	+ 0.14%	1,115,118	4,107
04.16	3,660	320	+ 9.58%	1,306,713	4,725
04.15	3,340	105	+ 3.25%	633,740	2,164
04.14	3,235	65	+ 2.05%	267,257	875
04.13	3,170	130	- 3.94%	221,880	706
04.10	3,300	50	- 1.49%	231,597	769