일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,380	35	- 1.45%	181,777	432
06.23	2,415	175	- 6.76%	259,936	641
06.22	2,590	25	- 0.96%	107,200	276
06.19	2,615	45	+ 1.75%	361,488	904
06.18	2,570	70	- 2.65%	124,483	324
06.17	2,640	30	+ 1.15%	187,163	488
06.16	2,610	25	- 0.95%	138,316	361
06.15	2,635	10	+ 0.38%	322,041	856
06.12	2,625	50	+ 1.94%	208,261	548
06.11	2,575	45	+ 1.78%	183,967	466