일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,000	185	+ 4.85%	1,730,934	6,825
05.06	3,815	55	+ 1.46%	774,613	2,927
05.04	3,760	75	+ 2.04%	650,007	2,412
04.30	3,685	75	+ 2.08%	507,980	1,871
04.29	3,610	50	- 1.37%	477,982	1,717
04.28	3,660	100	- 2.66%	2,246,603	8,578
04.27	3,760	30	- 0.79%	407,624	1,534
04.24	3,790	145	+ 3.98%	579,027	2,170
04.23	3,645	25	- 0.68%	475,191	1,727
04.22	3,670	55	- 1.48%	443,381	1,644