| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,595 | 70 | + 2.77% | 275,097 | 705 |
| 01.09 | 2,525 | 15 | - 0.59% | 180,215 | 455 |
| 01.08 | 2,540 | 105 | - 3.97% | 232,920 | 598 |
| 01.07 | 2,645 | 85 | - 3.11% | 218,788 | 583 |
| 01.06 | 2,730 | 10 | - 0.37% | 214,861 | 582 |
| 01.05 | 2,740 | 65 | - 2.32% | 194,177 | 532 |
| 01.02 | 2,805 | 10 | + 0.36% | 111,378 | 311 |
| 12.30 | 2,795 | 35 | - 1.24% | 141,029 | 392 |
| 12.29 | 2,830 | 185 | + 6.99% | 331,056 | 911 |
| 12.26 | 2,645 | 100 | - 3.64% | 205,583 | 548 |