| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,875 | 20 | - 0.51% | 357,447 | 1,392 |
| 09.18 | 3,895 | 85 | + 2.23% | 340,125 | 1,306 |
| 09.17 | 3,810 | 90 | - 2.31% | 608,442 | 2,308 |
| 09.16 | 3,900 | 200 | - 4.88% | 4,008,794 | 16,438 |
| 09.15 | 4,100 | 60 | - 1.44% | 798,650 | 3,267 |
| 09.12 | 4,160 | 55 | + 1.34% | 927,998 | 3,836 |
| 09.11 | 4,105 | 155 | + 3.92% | 630,633 | 2,559 |
| 09.10 | 3,950 | 5 | + 0.13% | 477,239 | 1,877 |
| 09.09 | 3,945 | 45 | + 1.15% | 218,571 | 861 |
| 09.08 | 3,900 | 75 | - 1.89% | 493,164 | 1,936 |