일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,000	150	- 4.76%	389,776	1,182
11.06	3,150	45	- 1.41%	246,559	779
11.05	3,195	100	- 3.04%	559,050	1,765
11.04	3,295	35	- 1.05%	423,410	1,399
11.03	3,330	120	- 3.48%	550,824	1,865
10.31	3,450	60	- 1.71%	406,024	1,409
10.30	3,510	110	- 3.04%	398,026	1,415
10.29	3,620	115	- 3.08%	540,227	1,968
10.28	3,735	115	- 2.99%	572,721	2,153
10.27	3,850	85	+ 2.26%	850,283	3,289