일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,720	165	- 5.72%	150,661	418
08.05	2,885	110	+ 3.96%	564,241	1,562
08.04	2,775	135	+ 5.11%	294,589	819
08.03	2,640	30	- 1.12%	293,979	792
07.31	2,670	145	+ 5.74%	386,810	994
07.30	2,525	140	- 5.25%	325,750	832
07.29	2,665	165	+ 6.60%	1,159,466	3,115
07.28	2,500	260	+ 11.61%	842,982	2,123
07.27	2,240	5	+ 0.22%	55,394	123
07.24	2,235	75	- 3.25%	70,109	155