일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,575	20	- 0.77%	78,861	202
09.15	2,595	95	+ 3.80%	88,066	226
09.14	2,500	170	- 6.37%	122,112	310
09.11	2,670	295	+ 12.42%	367,359	938
09.10	2,375	30	+ 1.28%	45,962	107
09.09	2,345	70	+ 3.08%	64,576	149
09.08	2,275	75	- 3.19%	93,691	217
09.07	2,350	10	- 0.42%	32,314	76
09.04	2,360	0	0.00%	43,139	101
09.03	2,360	20	- 0.84%	86,794	203