| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,925 | 5 | - 0.13% | 1,545,704 | 6,257 |
| 02.25 | 3,930 | 50 | + 1.29% | 1,915,375 | 7,394 |
| 02.24 | 3,880 | 305 | - 7.29% | 1,768,373 | 6,981 |
| 02.23 | 4,185 | 85 | + 2.07% | 4,750,622 | 20,659 |
| 02.20 | 4,100 | 90 | - 2.15% | 2,286,235 | 9,188 |
| 02.19 | 4,190 | 290 | + 7.44% | 10,791,831 | 47,100 |
| 02.13 | 3,900 | 65 | + 1.70% | 6,260,107 | 24,771 |
| 02.12 | 3,835 | 305 | + 8.64% | 10,253,632 | 38,546 |
| 02.11 | 3,530 | 105 | + 3.07% | 24,276,914 | 89,382 |
| 02.10 | 3,425 | 790 | + 29.98% | 6,956,401 | 22,133 |