일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,890	90	+ 2.37%	402,402	1,552
07.09	3,800	40	- 1.04%	386,092	1,491
07.08	3,840	55	- 1.41%	438,364	1,689
07.07	3,895	50	- 1.27%	405,422	1,586
07.04	3,945	105	- 2.59%	659,954	2,636
07.03	4,050	140	+ 3.58%	1,161,704	4,698
07.02	3,910	30	- 0.76%	446,725	1,740
07.01	3,940	35	- 0.88%	444,007	1,774
06.30	3,975	145	- 3.52%	601,873	2,417
06.27	4,120	40	+ 0.98%	532,842	2,175