일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,270	125	- 3.68%	366,618	1,216
05.22	3,395	170	+ 5.27%	332,651	1,125
05.21	3,225	90	+ 2.87%	254,186	837
05.20	3,135	20	- 0.63%	219,541	672
05.19	3,155	75	- 2.32%	206,048	650
05.18	3,230	55	- 1.67%	397,730	1,263
05.15	3,285	215	- 6.14%	549,621	1,832
05.14	3,500	75	- 2.10%	410,629	1,436
05.13	3,575	20	- 0.56%	311,227	1,106
05.12	3,595	325	- 8.29%	1,167,908	4,245