| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,410 | 5 | + 0.15% | 175,366 | 601 |
| 08.21 | 3,405 | 5 | + 0.15% | 136,361 | 465 |
| 08.20 | 3,400 | 150 | - 4.23% | 416,983 | 1,425 |
| 08.19 | 3,550 | 150 | - 4.05% | 220,118 | 791 |
| 08.18 | 3,700 | 55 | - 1.47% | 392,653 | 1,423 |
| 08.14 | 3,755 | 35 | + 0.94% | 383,444 | 1,428 |
| 08.13 | 3,720 | 20 | + 0.54% | 297,869 | 1,110 |
| 08.12 | 3,700 | 10 | + 0.27% | 306,519 | 1,130 |
| 08.11 | 3,690 | 95 | + 2.64% | 524,325 | 1,936 |
| 08.08 | 3,595 | 55 | - 1.51% | 300,818 | 1,085 |