일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,300	50	- 1.49%	231,597	769
04.09	3,350	115	+ 3.56%	316,849	1,035
04.08	3,235	200	+ 6.59%	267,401	851
04.07	3,035	0	0.00%	149,262	453
04.06	3,035	55	- 1.78%	118,744	363
04.03	3,090	55	+ 1.81%	82,894	255
04.02	3,035	155	- 4.86%	309,654	959
04.01	3,190	230	+ 7.77%	230,276	730
03.31	2,960	140	- 4.52%	323,559	974
03.30	3,100	130	- 4.03%	239,930	741