일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,100	130	- 4.03%	239,930	741
03.27	3,230	95	+ 3.03%	562,306	1,831
03.26	3,135	95	- 2.94%	254,375	809
03.25	3,230	30	+ 0.94%	176,758	575
03.24	3,200	20	+ 0.63%	240,304	767
03.23	3,180	185	- 5.50%	245,395	788
03.20	3,365	145	+ 4.50%	222,506	733
03.19	3,220	70	- 2.13%	292,753	931
03.18	3,290	25	- 0.75%	351,690	1,158
03.17	3,315	165	+ 5.24%	375,293	1,243