일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,545	40	- 1.55%	41,536	106
10.19	2,585	5	+ 0.19%	25,193	65
10.16	2,580	20	- 0.77%	69,866	180
10.15	2,600	50	- 1.89%	159,438	403
10.14	2,650	115	- 4.16%	89,202	241
10.13	2,765	30	- 1.07%	105,091	286
10.12	2,795	165	- 5.57%	100,482	287
10.08	2,960	0	0.00%	117,294	344
10.07	2,960	35	- 1.17%	132,749	396
10.06	2,995	25	+ 0.84%	122,891	369