일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,210	110	+ 3.55%	356,470	1,141
03.09	3,100	270	- 8.01%	431,023	1,327
03.06	3,370	90	- 2.60%	417,898	1,423
03.05	3,460	390	+ 12.70%	632,337	2,165
03.04	3,070	485	- 13.64%	1,265,478	4,012
03.03	3,555	260	- 6.82%	1,063,785	3,858
02.27	3,815	110	- 2.80%	905,234	3,440
02.26	3,925	5	- 0.13%	1,545,704	6,257
02.25	3,930	50	+ 1.29%	1,915,375	7,394
02.24	3,880	305	- 7.29%	1,768,373	6,981