일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,565	5	+ 0.20%	104,235	265
07.03	2,560	0	0.00%	100,558	251
07.02	2,560	110	- 4.12%	168,688	433
07.01	2,670	65	+ 2.50%	207,808	553
06.30	2,605	20	+ 0.77%	122,693	318
06.29	2,585	85	+ 3.40%	132,846	341
06.26	2,500	155	- 5.84%	317,440	792
06.25	2,655	275	+ 11.56%	1,055,381	2,791
06.24	2,380	35	- 1.45%	181,777	432
06.23	2,415	175	- 6.76%	259,936	641