일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,900	15	- 0.52%	378,417	1,064
11.20	2,915	15	+ 0.52%	225,138	656
11.19	2,900	20	+ 0.69%	215,296	626
11.18	2,880	120	- 4.00%	277,626	807
11.17	3,000	20	- 0.66%	104,741	315
11.14	3,020	115	- 3.67%	228,685	699
11.13	3,135	55	+ 1.79%	117,225	362
11.12	3,080	15	+ 0.49%	153,208	470
11.11	3,065	85	- 2.70%	180,133	557
11.10	3,150	150	+ 5.00%	312,114	974