일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,970	20	+ 0.68%	237,343	711
10.01	2,950	325	+ 12.38%	756,062	2,150
09.30	2,625	65	+ 2.54%	72,497	187
09.29	2,560	25	- 0.97%	67,250	171
09.28	2,585	55	- 2.08%	111,863	294
09.23	2,640	5	+ 0.19%	117,717	307
09.22	2,635	45	+ 1.74%	230,820	618
09.21	2,590	10	- 0.39%	189,003	485
09.18	2,600	10	+ 0.39%	47,389	122
09.17	2,590	15	+ 0.58%	49,652	128