일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,475	145	- 5.53%	120,280	301
08.20	2,620	35	+ 1.35%	63,658	168
08.19	2,585	50	- 1.90%	124,201	324
08.18	2,635	70	- 2.59%	168,170	459
08.14	2,705	60	+ 2.27%	88,703	238
08.13	2,645	35	- 1.31%	111,122	299
08.12	2,680	20	- 0.74%	115,263	308
08.11	2,700	20	+ 0.75%	127,657	346
08.10	2,680	35	+ 1.32%	62,524	166
08.07	2,645	75	- 2.76%	108,921	289