일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,890	0	0.00%	154,747	442
12.11	2,890	20	- 0.69%	165,359	476
12.10	2,910	10	+ 0.35%	245,443	714
12.09	2,900	25	+ 0.87%	201,532	580
12.08	2,875	60	+ 2.13%	206,450	592
12.05	2,815	80	+ 2.93%	185,952	509
12.04	2,735	45	- 1.62%	118,388	325
12.03	2,780	20	- 0.71%	169,728	469
12.02	2,800	60	- 2.10%	185,618	520
12.01	2,860	15	+ 0.53%	408,358	1,193