일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,365	145	+ 4.50%	222,506	733
03.19	3,220	70	- 2.13%	292,753	931
03.18	3,290	25	- 0.75%	351,690	1,158
03.17	3,315	165	+ 5.24%	375,293	1,243
03.16	3,150	125	- 3.82%	257,005	816
03.13	3,275	90	+ 2.83%	248,431	791
03.12	3,185	160	- 4.78%	395,950	1,281
03.11	3,345	135	+ 4.21%	434,847	1,450
03.10	3,210	110	+ 3.55%	356,470	1,141
03.09	3,100	270	- 8.01%	431,023	1,327