| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 5,500 | 1,265 | + 29.87% | 19,831,692 | 101,412 |
| 04.17 | 4,235 | 975 | + 29.91% | 12,546,495 | 48,651 |
| 04.16 | 3,260 | 75 | + 2.36% | 1,604,340 | 5,221 |
| 04.15 | 3,185 | 465 | - 12.74% | 3,206,193 | 10,718 |
| 04.14 | 3,650 | 570 | + 18.51% | 9,187,292 | 34,835 |
| 04.11 | 3,080 | 0 | 0.00% | 211,410 | 647 |
| 04.10 | 3,080 | 135 | + 4.58% | 202,650 | 624 |
| 04.09 | 2,945 | 240 | - 7.54% | 430,437 | 1,302 |
| 04.08 | 3,185 | 115 | - 3.49% | 286,161 | 922 |
| 04.07 | 3,300 | 50 | + 1.54% | 431,432 | 1,421 |