일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,815	80	+ 2.93%	185,952	509
12.04	2,735	45	- 1.62%	118,388	325
12.03	2,780	20	- 0.71%	169,728	469
12.02	2,800	60	- 2.10%	185,618	520
12.01	2,860	15	+ 0.53%	408,358	1,193
11.28	2,845	60	+ 2.15%	229,714	649
11.27	2,785	45	+ 1.64%	201,967	559
11.26	2,740	10	+ 0.37%	232,705	633
11.25	2,730	70	- 2.50%	119,512	331
11.24	2,800	100	- 3.45%	197,469	553