| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,100 | 190 | - 3.59% | 566,294 | 2,966 |
| 05.02 | 5,290 | 565 | + 11.96% | 1,055,842 | 5,403 |
| 04.30 | 4,725 | 90 | + 1.94% | 656,068 | 3,135 |
| 04.29 | 4,635 | 425 | + 10.10% | 1,006,564 | 4,552 |
| 04.26 | 4,210 | 585 | + 16.14% | 1,322,997 | 5,290 |
| 04.25 | 3,625 | 165 | - 4.35% | 499,260 | 1,830 |
| 04.24 | 3,790 | 20 | + 0.53% | 194,727 | 744 |
| 04.23 | 3,770 | 185 | - 4.68% | 356,589 | 1,379 |
| 04.22 | 3,955 | 145 | - 3.54% | 163,842 | 660 |
| 04.19 | 4,100 | 150 | - 3.53% | 111,946 | 467 |