일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,880	55	+ 1.95%	50,522	143
06.15	2,825	110	- 3.75%	133,648	375
06.12	2,935	55	+ 1.91%	47,424	139
06.11	2,880	115	+ 4.16%	51,609	146
06.10	2,765	75	- 2.64%	37,225	105
06.09	2,840	125	+ 4.60%	58,082	167
06.08	2,715	215	- 7.34%	135,752	373
06.05	2,930	5	- 0.17%	103,128	305
06.04	2,935	140	- 4.55%	156,592	465
06.02	3,075	5	+ 0.16%	133,017	405