일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,410	225	+ 5.38%	212,429	908
08.06	4,185	25	- 0.59%	141,175	594
08.05	4,210	30	+ 0.72%	158,857	668
08.04	4,180	75	- 1.76%	233,446	998
08.01	4,255	330	- 7.20%	317,201	1,369
07.31	4,585	95	+ 2.12%	538,026	2,478
07.30	4,490	150	+ 3.46%	281,557	1,245
07.29	4,340	30	+ 0.70%	296,964	1,279
07.28	4,310	240	- 5.28%	341,268	1,497
07.25	4,550	150	+ 3.41%	345,535	1,541