일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,025	25	+ 0.63%	54,691	219
04.22	4,000	20	- 0.50%	58,879	236
04.21	4,020	75	- 1.83%	82,114	331
04.20	4,095	65	- 1.56%	91,694	376
04.17	4,160	170	+ 4.26%	289,726	1,204
04.16	3,990	50	+ 1.27%	120,880	488
04.15	3,940	110	+ 2.87%	96,266	373
04.14	3,830	100	+ 2.68%	67,048	254
04.13	3,730	15	- 0.40%	46,264	171
04.10	3,745	60	+ 1.63%	62,833	232