일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,810	235	- 5.81%	94,035	364
04.01	4,045	410	+ 11.28%	131,941	520
03.31	3,635	260	- 6.68%	144,600	538
03.30	3,895	120	- 2.99%	147,337	580
03.27	4,015	65	+ 1.65%	126,574	500
03.26	3,950	190	+ 5.05%	876,429	3,627
03.25	3,760	130	+ 3.58%	44,534	166
03.24	3,630	145	+ 4.16%	60,236	217
03.23	3,485	190	- 5.17%	105,550	373
03.20	3,675	75	+ 2.08%	40,418	148