일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,750	135	- 4.68%	154,639	422
08.11	2,885	190	+ 7.05%	1,167,146	3,340
08.10	2,695	620	+ 29.88%	219,098	557
08.07	2,075	120	- 5.47%	80,373	167
08.06	2,195	150	- 6.40%	44,020	99
08.05	2,345	25	+ 1.08%	74,747	176
08.04	2,320	125	+ 5.70%	26,781	62
08.03	2,195	70	+ 3.29%	19,634	43
07.31	2,125	137	+ 6.89%	40,403	83
07.30	1,988	17	- 0.85%	35,369	71