일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,460	75	+ 3.15%	61,370	151
06.23	2,385	195	- 7.56%	190,001	465
06.22	2,580	45	- 1.71%	52,294	135
06.19	2,625	175	- 6.25%	158,040	425
06.18	2,800	45	- 1.58%	51,061	142
06.17	2,845	35	- 1.22%	40,361	116
06.16	2,880	55	+ 1.95%	50,522	143
06.15	2,825	110	- 3.75%	133,648	375
06.12	2,935	55	+ 1.91%	47,424	139
06.11	2,880	115	+ 4.16%	51,609	146