| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,740 | 385 | + 8.84% | 453,702 | 2,076 |
| 10.02 | 4,355 | 240 | + 5.83% | 281,849 | 1,219 |
| 10.01 | 4,115 | 55 | - 1.32% | 95,944 | 399 |
| 09.30 | 4,170 | 55 | - 1.30% | 73,947 | 311 |
| 09.29 | 4,225 | 75 | + 1.81% | 110,039 | 463 |
| 09.26 | 4,150 | 120 | - 2.81% | 169,100 | 704 |
| 09.25 | 4,270 | 100 | - 2.29% | 175,712 | 760 |
| 09.24 | 4,370 | 170 | - 3.74% | 212,460 | 936 |
| 09.23 | 4,540 | 50 | + 1.11% | 259,222 | 1,179 |
| 09.22 | 4,490 | 175 | - 3.75% | 280,323 | 1,288 |