일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,760	130	+ 3.58%	44,534	166
03.24	3,630	145	+ 4.16%	60,236	217
03.23	3,485	190	- 5.17%	105,550	373
03.20	3,675	75	+ 2.08%	40,418	148
03.19	3,600	165	- 4.38%	109,828	397
03.18	3,765	70	+ 1.89%	66,872	249
03.17	3,695	10	- 0.27%	59,621	223
03.16	3,705	105	- 2.76%	59,301	221
03.13	3,810	20	+ 0.53%	70,894	271
03.12	3,790	65	+ 1.75%	59,295	222