일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,990	50	+ 1.27%	120,880	488
04.15	3,940	110	+ 2.87%	96,266	373
04.14	3,830	100	+ 2.68%	67,048	254
04.13	3,730	15	- 0.40%	46,264	171
04.10	3,745	60	+ 1.63%	62,833	232
04.09	3,685	55	- 1.47%	50,869	186
04.08	3,740	100	+ 2.75%	64,432	242
04.07	3,640	60	- 1.62%	77,534	284
04.06	3,700	220	- 5.61%	102,421	382
04.03	3,920	110	+ 2.89%	61,568	238