일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,280	125	- 5.20%	78,670	183
07.07	2,405	5	+ 0.21%	37,283	90
07.06	2,400	135	- 5.33%	45,484	111
07.03	2,535	85	+ 3.47%	67,290	163
07.02	2,450	130	- 5.04%	56,163	138
07.01	2,580	40	+ 1.58%	26,586	69
06.30	2,540	135	- 5.05%	54,909	142
06.29	2,675	325	+ 13.83%	113,329	294
06.26	2,350	90	- 3.69%	127,131	300
06.25	2,440	20	- 0.81%	52,941	132