일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,410	30	- 1.23%	48,062	116
08.26	2,440	75	+ 3.17%	30,615	74
08.25	2,365	125	- 5.02%	66,980	158
08.24	2,490	65	+ 2.68%	68,836	168
08.21	2,425	90	- 3.58%	35,252	85
08.20	2,515	65	+ 2.65%	73,805	184
08.19	2,450	20	+ 0.82%	46,286	111
08.18	2,430	165	- 6.36%	76,201	187
08.14	2,595	105	- 3.89%	95,485	249
08.13	2,700	50	- 1.82%	92,126	247