일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,225	35	+ 1.60%	22,760	51
09.23	2,190	15	+ 0.69%	14,417	32
09.22	2,175	50	- 2.25%	69,383	152
09.21	2,225	20	+ 0.91%	39,966	89
09.18	2,205	5	- 0.23%	46,571	103
09.17	2,210	90	- 3.91%	63,805	141
09.16	2,300	15	+ 0.66%	86,007	190
09.15	2,285	30	+ 1.33%	91,430	209
09.14	2,255	145	- 6.04%	66,527	153
09.11	2,400	20	- 0.83%	45,549	109