일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,195	150	- 6.40%	44,020	99
08.05	2,345	25	+ 1.08%	74,747	176
08.04	2,320	125	+ 5.70%	26,781	62
08.03	2,195	70	+ 3.29%	19,634	43
07.31	2,125	137	+ 6.89%	40,403	83
07.30	1,988	17	- 0.85%	35,369	71
07.29	2,005	120	- 5.65%	176,886	361
07.28	2,125	160	- 7.00%	39,883	86
07.27	2,285	120	+ 5.54%	28,668	64
07.24	2,165	90	- 3.99%	33,779	73