일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,805	185	- 4.64%	112,392	433
11.20	3,990	75	+ 1.92%	53,586	212
11.19	3,915	170	- 4.16%	132,981	531
11.18	4,085	75	- 1.80%	81,825	335
11.17	4,160	70	- 1.66%	61,702	257
11.14	4,230	135	- 3.09%	66,691	287
11.13	4,365	75	+ 1.75%	97,668	424
11.12	4,290	25	- 0.58%	155,493	671
11.11	4,315	95	+ 2.25%	167,498	723
11.10	4,220	95	+ 2.30%	75,542	316