일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,385	85	- 2.45%	85,029	289
05.15	3,470	125	- 3.48%	157,726	554
05.14	3,595	20	- 0.55%	106,162	384
05.13	3,615	155	- 4.11%	129,524	478
05.12	3,770	85	- 2.21%	175,913	660
05.11	3,855	65	- 1.66%	83,052	324
05.08	3,920	30	+ 0.77%	108,975	425
05.07	3,890	170	- 4.19%	277,230	1,088
05.06	4,060	155	- 3.68%	174,267	710
05.04	4,215	305	+ 7.80%	559,345	2,358