| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,665 | 60 | - 1.27% | 242,993 | 1,136 |
| 09.18 | 4,725 | 15 | - 0.32% | 133,751 | 628 |
| 09.17 | 4,740 | 25 | - 0.53% | 228,517 | 1,087 |
| 09.16 | 4,765 | 140 | - 2.85% | 468,169 | 2,232 |
| 09.15 | 4,905 | 20 | + 0.41% | 633,115 | 3,185 |
| 09.12 | 4,885 | 20 | + 0.41% | 333,302 | 1,631 |
| 09.11 | 4,865 | 285 | - 5.53% | 569,344 | 2,842 |
| 09.10 | 5,150 | 40 | + 0.78% | 1,190,672 | 6,196 |
| 09.09 | 5,110 | 255 | + 5.25% | 877,798 | 4,341 |
| 09.08 | 4,855 | 5 | + 0.10% | 446,257 | 2,171 |