일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,005	120	- 5.65%	176,886	361
07.28	2,125	160	- 7.00%	39,883	86
07.27	2,285	120	+ 5.54%	28,668	64
07.24	2,165	90	- 3.99%	33,779	73
07.23	2,255	100	+ 4.64%	33,156	73
07.22	2,155	80	- 3.58%	63,232	139
07.21	2,235	20	+ 0.90%	69,262	153
07.20	2,215	15	+ 0.68%	55,162	121
07.16	2,200	85	- 3.72%	36,553	81
07.15	2,285	35	+ 1.56%	24,921	57