일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,765	75	- 2.64%	37,225	105
06.09	2,840	125	+ 4.60%	58,082	167
06.08	2,715	215	- 7.34%	135,752	373
06.05	2,930	5	- 0.17%	103,128	305
06.04	2,935	140	- 4.55%	156,592	465
06.02	3,075	5	+ 0.16%	133,017	405
06.01	3,070	60	- 1.92%	99,448	306
05.29	3,130	10	- 0.32%	92,357	284
05.28	3,140	145	- 4.41%	163,058	513
05.27	3,285	95	- 2.81%	118,239	391