일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,400	95	- 2.11%	237,444	1,060
10.27	4,495	95	+ 2.16%	295,478	1,313
10.24	4,400	145	- 3.19%	273,494	1,232
10.23	4,545	230	- 4.82%	579,511	2,676
10.22	4,775	470	+ 10.92%	6,352,908	31,821
10.21	4,305	110	+ 2.62%	171,676	733
10.20	4,195	5	+ 0.12%	100,984	421
10.17	4,190	150	- 3.46%	156,840	665
10.16	4,340	80	- 1.81%	390,813	1,731
10.15	4,420	410	- 8.49%	704,510	3,224