| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,410 | 240 | + 7.57% | 549,102 | 1,891 |
| 07.09 | 3,170 | 20 | - 0.63% | 60,506 | 191 |
| 07.08 | 3,190 | 25 | + 0.79% | 26,996 | 86 |
| 07.07 | 3,165 | 120 | - 3.65% | 81,492 | 261 |
| 07.04 | 3,285 | 5 | - 0.15% | 48,509 | 158 |
| 07.03 | 3,290 | 15 | + 0.46% | 68,653 | 229 |
| 07.02 | 3,275 | 105 | - 3.11% | 95,635 | 313 |
| 07.01 | 3,380 | 10 | + 0.30% | 143,066 | 472 |
| 06.30 | 3,370 | 270 | + 8.71% | 286,948 | 947 |
| 06.27 | 3,100 | 75 | + 2.48% | 54,356 | 168 |