일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,855	60	- 1.53%	115,315	453
08.21	3,915	125	- 3.09%	171,699	672
08.20	4,040	25	- 0.62%	105,700	421
08.19	4,065	65	- 1.57%	87,996	360
08.18	4,130	25	- 0.60%	83,057	340
08.14	4,155	105	- 2.47%	84,172	355
08.13	4,260	65	+ 1.55%	123,448	519
08.12	4,195	105	- 2.44%	140,318	590
08.11	4,300	65	+ 1.54%	120,123	513
08.08	4,235	175	- 3.97%	144,226	622