일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,540	135	- 5.05%	54,909	142
06.29	2,675	325	+ 13.83%	113,329	294
06.26	2,350	90	- 3.69%	127,131	300
06.25	2,440	20	- 0.81%	52,941	132
06.24	2,460	75	+ 3.15%	61,370	151
06.23	2,385	195	- 7.56%	190,001	465
06.22	2,580	45	- 1.71%	52,294	135
06.19	2,625	175	- 6.25%	158,040	425
06.18	2,800	45	- 1.58%	51,061	142
06.17	2,845	35	- 1.22%	40,361	116