일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,855	65	- 1.66%	83,052	324
05.08	3,920	30	+ 0.77%	108,975	425
05.07	3,890	170	- 4.19%	277,230	1,088
05.06	4,060	155	- 3.68%	174,267	710
05.04	4,215	305	+ 7.80%	559,345	2,358
04.30	3,910	40	- 1.01%	85,942	336
04.29	3,950	50	+ 1.28%	71,576	286
04.28	3,900	110	- 2.74%	85,722	336
04.27	4,010	50	+ 1.26%	98,537	388
04.24	3,960	65	- 1.62%	65,596	262