| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,850 | 90 | - 1.82% | 380,665 | 1,853 |
| 09.04 | 4,940 | 60 | - 1.20% | 1,058,181 | 5,276 |
| 09.03 | 5,000 | 570 | + 12.87% | 5,066,068 | 25,265 |
| 09.02 | 4,430 | 20 | - 0.45% | 452,628 | 1,993 |
| 09.01 | 4,450 | 400 | - 8.25% | 1,155,586 | 5,293 |
| 08.29 | 4,850 | 455 | + 10.35% | 7,188,372 | 38,030 |
| 08.28 | 4,395 | 540 | + 14.01% | 3,303,597 | 14,743 |
| 08.27 | 3,855 | 115 | + 3.08% | 147,668 | 556 |
| 08.26 | 3,740 | 100 | - 2.60% | 130,420 | 489 |
| 08.25 | 3,840 | 15 | - 0.39% | 101,145 | 392 |