일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,380	100	- 2.87%	84,398	289
05.22	3,480	255	+ 7.91%	114,790	400
05.21	3,225	50	- 1.53%	123,484	406
05.20	3,275	115	- 3.39%	83,348	275
05.19	3,390	5	+ 0.15%	75,389	254
05.18	3,385	85	- 2.45%	85,029	289
05.15	3,470	125	- 3.48%	157,726	554
05.14	3,595	20	- 0.55%	106,162	384
05.13	3,615	155	- 4.11%	129,524	478
05.12	3,770	85	- 2.21%	175,913	660