일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,250	55	+ 2.51%	66,281	148
07.13	2,195	125	- 5.39%	98,446	226
07.10	2,320	40	+ 1.75%	51,301	120
07.09	2,280	0	0.00%	58,308	132
07.08	2,280	125	- 5.20%	78,670	183
07.07	2,405	5	+ 0.21%	37,283	90
07.06	2,400	135	- 5.33%	45,484	111
07.03	2,535	85	+ 3.47%	67,290	163
07.02	2,450	130	- 5.04%	56,163	138
07.01	2,580	40	+ 1.58%	26,586	69