일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,420	50	- 2.02%	34,401	83
09.09	2,470	80	+ 3.35%	45,244	108
09.08	2,390	15	- 0.62%	47,460	114
09.07	2,405	55	- 2.24%	26,856	65
09.04	2,460	85	+ 3.58%	24,763	60
09.03	2,375	5	- 0.21%	44,150	106
09.02	2,380	115	- 4.61%	50,217	122
09.01	2,495	100	+ 4.18%	28,113	68
08.31	2,395	15	- 0.62%	24,678	59
08.28	2,410	0	0.00%	40,099	96