일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,910	40	- 1.01%	85,942	336
04.29	3,950	50	+ 1.28%	71,576	286
04.28	3,900	110	- 2.74%	85,722	336
04.27	4,010	50	+ 1.26%	98,537	388
04.24	3,960	65	- 1.62%	65,596	262
04.23	4,025	25	+ 0.63%	54,691	219
04.22	4,000	20	- 0.50%	58,879	236
04.21	4,020	75	- 1.83%	82,114	331
04.20	4,095	65	- 1.56%	91,694	376
04.17	4,160	170	+ 4.26%	289,726	1,204