일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,255	100	+ 4.64%	33,156	73
07.22	2,155	80	- 3.58%	63,232	139
07.21	2,235	20	+ 0.90%	69,262	153
07.20	2,215	15	+ 0.68%	55,162	121
07.16	2,200	85	- 3.72%	36,553	81
07.15	2,285	35	+ 1.56%	24,921	57
07.14	2,250	55	+ 2.51%	66,281	148
07.13	2,195	125	- 5.39%	98,446	226
07.10	2,320	40	+ 1.75%	51,301	120
07.09	2,280	0	0.00%	58,308	132