일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,685	55	- 1.47%	50,869	186
04.08	3,740	100	+ 2.75%	64,432	242
04.07	3,640	60	- 1.62%	77,534	284
04.06	3,700	220	- 5.61%	102,421	382
04.03	3,920	110	+ 2.89%	61,568	238
04.02	3,810	235	- 5.81%	94,035	364
04.01	4,045	410	+ 11.28%	131,941	520
03.31	3,635	260	- 6.68%	144,600	538
03.30	3,895	120	- 2.99%	147,337	580
03.27	4,015	65	+ 1.65%	126,574	500