| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,400 | 140 | - 3.08% | 700,976 | 3,205 |
| 07.23 | 4,540 | 185 | - 3.92% | 572,421 | 2,614 |
| 07.22 | 4,725 | 215 | - 4.35% | 1,164,916 | 5,582 |
| 07.21 | 4,940 | 210 | - 4.08% | 2,166,641 | 11,043 |
| 07.18 | 5,150 | 520 | - 9.17% | 3,048,003 | 16,243 |
| 07.17 | 5,730 | 160 | + 2.87% | 18,128,575 | 110,942 |
| 07.16 | 5,570 | 1,285 | + 29.99% | 12,389,663 | 60,616 |
| 07.15 | 4,285 | 265 | - 5.82% | 7,699,953 | 37,648 |
| 07.14 | 4,550 | 1,050 | + 30.00% | 682,175 | 3,062 |
| 07.11 | 3,355 | 55 | - 1.61% | 121,433 | 409 |