일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,210	35	+ 1.61%	31,079	69
10.13	2,175	65	- 2.90%	53,632	116
10.12	2,240	75	- 3.24%	21,510	49
10.08	2,315	50	- 2.11%	27,702	65
10.07	2,365	50	+ 2.16%	70,251	169
10.06	2,315	10	+ 0.43%	28,264	67
10.02	2,305	0	0.00%	31,738	73
10.01	2,305	95	+ 4.30%	44,969	103
09.30	2,210	25	- 1.12%	74,305	167
09.29	2,235	10	+ 0.45%	83,834	191