일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,075	5	+ 0.16%	133,017	405
06.01	3,070	60	- 1.92%	99,448	306
05.29	3,130	10	- 0.32%	92,357	284
05.28	3,140	145	- 4.41%	163,058	513
05.27	3,285	95	- 2.81%	118,239	391
05.26	3,380	100	- 2.87%	84,398	289
05.22	3,480	255	+ 7.91%	114,790	400
05.21	3,225	50	- 1.53%	123,484	406
05.20	3,275	115	- 3.39%	83,348	275
05.19	3,390	5	+ 0.15%	75,389	254