일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,425	90	- 3.58%	35,252	85
08.20	2,515	65	+ 2.65%	73,805	184
08.19	2,450	20	+ 0.82%	46,286	111
08.18	2,430	165	- 6.36%	76,201	187
08.14	2,595	105	- 3.89%	95,485	249
08.13	2,700	50	- 1.82%	92,126	247
08.12	2,750	135	- 4.68%	154,639	422
08.11	2,885	190	+ 7.05%	1,167,146	3,340
08.10	2,695	620	+ 29.88%	219,098	557
08.07	2,075	120	- 5.47%	80,373	167