| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,895 | 125 | + 3.32% | 37,544 | 146 |
| 04.26 | 3,770 | 185 | + 5.16% | 437,795 | 1,745 |
| 04.25 | 3,585 | 30 | - 0.83% | 11,641 | 42 |
| 04.24 | 3,615 | 50 | - 1.36% | 24,530 | 89 |
| 04.23 | 3,665 | 5 | + 0.14% | 15,870 | 58 |
| 04.22 | 3,660 | 5 | - 0.14% | 13,921 | 50 |
| 04.19 | 3,665 | 165 | + 4.71% | 162,208 | 611 |
| 04.18 | 3,500 | 105 | + 3.09% | 17,454 | 61 |
| 04.17 | 3,395 | 45 | - 1.31% | 28,203 | 98 |
| 04.16 | 3,440 | 90 | - 2.55% | 16,623 | 57 |