일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,970	0	0.00%	58,765	231
12.04	3,970	70	- 1.73%	48,063	191
12.03	4,040	35	- 0.86%	60,515	245
12.02	4,075	95	+ 2.39%	116,331	464
12.01	3,980	60	- 1.49%	45,518	185
11.28	4,040	150	+ 3.86%	85,640	345
11.27	3,890	20	+ 0.52%	34,857	136
11.26	3,870	60	+ 1.58%	54,995	214
11.25	3,810	10	- 0.26%	54,439	209
11.24	3,820	15	+ 0.39%	57,150	217