일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,840	50	+ 1.04%	7,373	36
08.06	4,790	5	+ 0.10%	17,223	82
08.05	4,785	0	0.00%	4,906	23
08.04	4,785	45	+ 0.95%	6,033	28
08.01	4,740	60	- 1.25%	3,844	18
07.31	4,800	15	+ 0.31%	13,937	67
07.30	4,785	100	- 2.05%	4,749	23
07.29	4,885	130	+ 2.73%	14,228	68
07.28	4,755	30	+ 0.64%	11,058	52
07.25	4,725	15	- 0.32%	23,226	109