일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,440	45	- 1.81%	11,649	28
06.23	2,485	180	- 6.75%	11,762	30
06.22	2,665	75	- 2.74%	9,978	27
06.19	2,740	185	- 6.33%	23,479	64
06.18	2,925	85	- 2.82%	24,473	72
06.17	3,010	40	+ 1.35%	6,738	20
06.16	2,970	80	- 2.62%	3,922	12
06.15	3,050	130	+ 4.45%	7,092	21
06.12	2,920	110	- 3.63%	12,665	38
06.11	3,030	30	+ 1.00%	8,307	24