일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,220	0	0.00%	10,522	33
09.17	3,220	35	- 1.08%	17,787	56
09.16	3,255	60	- 1.81%	17,696	56
09.15	3,315	255	+ 8.33%	24,711	80
09.14	3,060	45	+ 1.49%	55,727	175
09.11	3,015	15	+ 0.50%	13,548	41
09.10	3,000	85	+ 2.92%	1,318	4
09.09	2,915	10	- 0.34%	4,439	13
09.08	2,925	30	- 1.02%	5,634	16
09.07	2,955	25	- 0.84%	4,197	12