일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,225	50	- 1.17%	5,119	22
11.06	4,275	5	- 0.12%	9,895	43
11.05	4,280	100	- 2.28%	35,809	153
11.04	4,380	100	- 2.23%	27,854	122
11.03	4,480	165	- 3.55%	12,534	57
10.31	4,645	145	+ 3.22%	11,926	55
10.30	4,500	30	- 0.66%	11,813	53
10.29	4,530	215	- 4.53%	9,192	42
10.28	4,745	110	- 2.27%	17,918	85
10.27	4,855	320	+ 7.06%	142,416	691