일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,740	40	+ 0.85%	2,899	14
07.23	4,700	150	- 3.09%	12,954	62
07.22	4,850	35	+ 0.73%	6,322	31
07.21	4,815	175	- 3.51%	21,060	103
07.18	4,990	10	- 0.20%	5,414	27
07.17	5,000	40	- 0.79%	10,844	54
07.16	5,040	55	+ 1.10%	17,306	87
07.15	4,985	15	- 0.30%	8,590	42
07.14	5,000	60	- 1.19%	26,741	135
07.11	5,060	160	+ 3.27%	31,610	158