일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,205	25	- 0.59%	49,045	200
11.11	4,230	110	- 2.54%	10,457	44
11.10	4,340	115	+ 2.72%	22,030	92
11.07	4,225	50	- 1.17%	5,119	22
11.06	4,275	5	- 0.12%	9,895	43
11.05	4,280	100	- 2.28%	35,809	153
11.04	4,380	100	- 2.23%	27,854	122
11.03	4,480	165	- 3.55%	12,534	57
10.31	4,645	145	+ 3.22%	11,926	55
10.30	4,500	30	- 0.66%	11,813	53