일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,880	65	+ 2.31%	3,709	10
07.22	2,815	55	- 1.92%	3,556	10
07.21	2,870	45	- 1.54%	11,784	33
07.20	2,915	125	- 4.11%	15,308	43
07.16	3,040	5	+ 0.17%	47,917	135
07.15	3,035	5	- 0.16%	9,566	29
07.14	3,040	25	+ 0.83%	31,516	99
07.13	3,015	100	+ 3.43%	12,539	37
07.10	2,915	60	- 2.02%	32,547	97
07.09	2,975	15	- 0.50%	29,162	91