일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,060	0	0.00%	5,180	21
03.25	4,060	160	+ 4.10%	7,874	32
03.24	3,900	40	- 1.02%	7,411	29
03.23	3,940	65	- 1.62%	18,604	73
03.20	4,005	50	+ 1.26%	17,826	72
03.19	3,955	175	- 4.24%	130,817	552
03.18	4,130	30	- 0.72%	8,404	35
03.17	4,160	30	- 0.72%	7,090	30
03.16	4,190	35	+ 0.84%	8,838	37
03.13	4,155	75	- 1.77%	6,739	28