일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,580	80	+ 2.29%	22,199	76
05.28	3,500	0	0.00%	16,307	57
05.27	3,500	320	- 8.38%	23,380	84
05.26	3,820	10	+ 0.26%	59,911	234
05.22	3,810	425	+ 12.56%	148,912	558
05.21	3,385	25	- 0.73%	15,975	53
05.20	3,410	130	- 3.67%	7,359	25
05.19	3,540	10	- 0.28%	29,925	110
05.18	3,550	180	- 4.83%	24,007	84
05.15	3,730	45	+ 1.22%	18,258	68