일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,820	10	+ 0.26%	59,911	234
05.22	3,810	425	+ 12.56%	148,912	558
05.21	3,385	25	- 0.73%	15,975	53
05.20	3,410	130	- 3.67%	7,359	25
05.19	3,540	10	- 0.28%	29,925	110
05.18	3,550	180	- 4.83%	24,007	84
05.15	3,730	45	+ 1.22%	18,258	68
05.14	3,685	35	+ 0.96%	9,013	33
05.13	3,650	40	- 1.08%	17,585	63
05.12	3,690	90	+ 2.50%	12,047	43