| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,195 | 115 | - 2.67% | 36,608 | 154 |
| 01.20 | 4,310 | 70 | + 1.65% | 35,688 | 153 |
| 01.19 | 4,240 | 110 | - 2.53% | 55,586 | 237 |
| 01.16 | 4,350 | 375 | - 7.94% | 253,844 | 1,094 |
| 01.15 | 4,725 | 130 | - 2.68% | 46,237 | 219 |
| 01.14 | 4,855 | 25 | - 0.51% | 49,752 | 244 |
| 01.13 | 4,880 | 15 | - 0.31% | 43,131 | 212 |
| 01.12 | 4,895 | 165 | - 3.26% | 41,781 | 210 |
| 01.09 | 5,060 | 70 | - 1.37% | 22,117 | 112 |
| 01.08 | 5,130 | 250 | - 4.65% | 23,241 | 119 |