일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,900	10	- 0.34%	1,896	5
08.20	2,910	5	- 0.17%	3,356	10
08.19	2,915	0	0.00%	8,124	23
08.18	2,915	0	0.00%	647	2
08.14	2,915	30	+ 1.04%	2,766	8
08.13	2,885	40	+ 1.41%	6,441	18
08.12	2,845	25	- 0.87%	2,321	7
08.11	2,870	0	0.00%	8,846	26
08.10	2,870	55	- 1.88%	3,274	9
08.07	2,925	5	+ 0.17%	8,906	25