일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,910	25	- 0.64%	5,310	21
04.08	3,935	25	+ 0.64%	3,957	16
04.07	3,910	30	- 0.76%	6,692	26
04.06	3,940	5	+ 0.13%	3,936	16
04.03	3,935	40	- 1.01%	5,271	21
04.02	3,975	30	- 0.75%	2,723	11
04.01	4,005	135	+ 3.49%	5,646	22
03.31	3,870	55	- 1.40%	4,329	17
03.30	3,925	120	- 2.97%	5,263	21
03.27	4,045	15	- 0.37%	77,524	305