일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,580	90	+ 2.00%	10,146	45
08.21	4,490	105	+ 2.40%	14,791	65
08.20	4,385	225	- 4.88%	18,264	82
08.19	4,610	250	- 5.14%	36,641	173
08.18	4,860	40	- 0.82%	6,109	30
08.14	4,900	35	- 0.71%	12,458	60
08.13	4,935	90	+ 1.86%	13,093	63
08.12	4,845	35	- 0.72%	2,919	14
08.11	4,880	10	- 0.20%	4,594	22
08.08	4,890	50	+ 1.03%	5,681	27