일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,000	55	+ 1.87%	21,482	62
06.09	2,945	60	- 2.00%	17,404	51
06.08	3,005	180	- 5.65%	16,114	48
06.05	3,185	160	- 4.78%	37,120	114
06.04	3,345	75	- 2.19%	9,209	31
06.02	3,420	130	- 3.66%	24,336	82
06.01	3,550	30	- 0.84%	41,612	141
05.29	3,580	80	+ 2.29%	22,199	76
05.28	3,500	0	0.00%	16,307	57
05.27	3,500	320	- 8.38%	23,380	84