| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,100 | 90 | + 2.24% | 13,612 | 55 |
| 04.14 | 4,010 | 15 | + 0.38% | 11,858 | 47 |
| 04.13 | 3,995 | 0 | 0.00% | 6,797 | 27 |
| 04.10 | 3,995 | 85 | + 2.17% | 7,812 | 31 |
| 04.09 | 3,910 | 25 | - 0.64% | 5,310 | 21 |
| 04.08 | 3,935 | 25 | + 0.64% | 3,957 | 16 |
| 04.07 | 3,910 | 30 | - 0.76% | 6,692 | 26 |
| 04.06 | 3,940 | 5 | + 0.13% | 3,936 | 16 |
| 04.03 | 3,935 | 40 | - 1.01% | 5,271 | 21 |
| 04.02 | 3,975 | 30 | - 0.75% | 2,723 | 11 |