일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,375	25	- 0.57%	12,880	56
02.03	4,400	100	+ 2.33%	23,699	103
02.02	4,300	150	- 3.37%	44,290	191
01.30	4,450	150	- 3.26%	59,748	267
01.29	4,600	120	- 2.54%	42,763	199
01.28	4,720	220	- 4.45%	82,772	389
01.27	4,940	40	+ 0.82%	25,560	126
01.26	4,900	260	- 5.04%	52,688	260
01.23	5,160	755	+ 17.14%	192,134	904
01.22	4,405	210	+ 5.01%	65,574	283