일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,860	250	- 4.89%	28,104	139
09.18	5,110	10	+ 0.20%	11,040	56
09.17	5,100	10	+ 0.20%	13,949	71
09.16	5,090	60	+ 1.19%	10,928	55
09.15	5,030	0	0.00%	12,099	61
09.12	5,030	185	+ 3.82%	49,896	250
09.11	4,845	5	+ 0.10%	5,041	24
09.10	4,840	140	+ 2.98%	24,337	116
09.09	4,700	95	+ 2.06%	18,030	85
09.08	4,605	35	+ 0.77%	13,809	64