일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,600	230	- 6.01%	29,926	110
05.08	3,830	0	0.00%	10,304	40
05.07	3,830	110	- 2.79%	43,632	168
05.06	3,940	40	- 1.01%	8,540	34
05.04	3,980	65	- 1.61%	7,395	30
04.30	4,045	70	+ 1.76%	12,161	49
04.29	3,975	30	- 0.75%	6,298	25
04.28	4,005	50	- 1.23%	10,358	42
04.27	4,055	20	- 0.49%	8,020	33
04.24	4,075	65	- 1.57%	19,323	78