일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,130	250	- 4.65%	23,241	119
01.07	5,380	10	- 0.19%	58,175	302
01.06	5,390	100	+ 1.89%	74,940	404
01.05	5,290	240	+ 4.75%	70,751	371
01.02	5,050	75	+ 1.51%	9,033	45
12.30	4,975	55	- 1.09%	26,414	133
12.29	5,030	20	- 0.40%	16,127	81
12.26	4,840	105	+ 2.22%	15,423	75
12.24	4,910	10	- 0.20%	34,584	173
12.23	4,920	85	+ 1.76%	32,814	160