일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,920	5	+ 0.17%	2,126	6
08.05	2,915	15	+ 0.52%	39,791	115
08.04	2,900	245	+ 9.23%	46,223	134
08.03	2,655	45	+ 1.72%	12,426	33
07.31	2,610	80	+ 3.16%	3,821	10
07.30	2,530	130	- 4.89%	4,845	12
07.29	2,660	20	+ 0.76%	6,306	16
07.28	2,640	105	- 3.83%	15,135	39
07.27	2,745	45	- 1.61%	6,058	17
07.24	2,790	90	- 3.13%	4,904	14