일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,140	20	+ 0.49%	9,062	37
04.22	4,120	30	+ 0.73%	7,078	29
04.21	4,090	20	+ 0.49%	5,865	24
04.20	4,070	15	- 0.37%	13,015	53
04.17	4,085	35	- 0.85%	3,292	13
04.16	4,120	20	+ 0.49%	10,256	42
04.15	4,100	90	+ 2.24%	13,612	55
04.14	4,010	15	+ 0.38%	11,858	47
04.13	3,995	0	0.00%	6,797	27
04.10	3,995	85	+ 2.17%	7,812	31