일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,850	120	- 2.41%	16,027	78
12.18	4,970	60	- 1.19%	57,718	284
12.17	5,030	240	+ 5.01%	190,591	955
12.16	4,790	20	+ 0.42%	16,946	81
12.15	4,770	40	- 0.83%	9,227	44
12.12	4,810	15	+ 0.31%	19,543	93
12.11	4,795	135	+ 2.90%	15,312	71
12.10	4,660	5	+ 0.11%	27,036	126
12.09	4,655	40	- 0.85%	38,970	178
12.08	4,695	40	- 0.85%	31,464	148