일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,570	180	+ 4.10%	342,819	1,644
09.04	4,390	10	+ 0.23%	4,665	20
09.03	4,380	125	+ 2.94%	4,640	20
09.02	4,255	5	+ 0.12%	10,937	48
09.01	4,250	115	- 2.64%	11,165	48
08.29	4,365	165	- 3.64%	29,792	133
08.28	4,530	115	- 2.48%	22,444	100
08.27	4,645	35	- 0.75%	3,898	18
08.26	4,680	20	- 0.43%	4,041	19
08.25	4,700	120	+ 2.62%	6,402	30