일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,530	215	- 4.53%	9,192	42
10.28	4,745	110	- 2.27%	17,918	85
10.27	4,855	320	+ 7.06%	142,416	691
10.24	4,535	175	+ 4.01%	52,319	231
10.23	4,360	240	+ 5.83%	573,451	2,673
10.22	4,120	65	- 1.55%	4,547	19
10.21	4,185	0	0.00%	16,948	70
10.20	4,185	145	- 3.35%	19,444	82
10.17	4,330	50	- 1.14%	12,137	53
10.16	4,380	10	+ 0.23%	8,466	37