일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,900	30	+ 0.62%	54,019	258
07.09	4,870	150	- 2.99%	43,570	215
07.08	5,020	50	- 0.99%	22,872	115
07.07	5,070	90	+ 1.81%	48,524	237
07.04	4,980	250	+ 5.29%	618,187	3,335
07.03	4,730	30	+ 0.64%	3,943	19
07.02	4,700	110	- 2.29%	14,427	68
07.01	4,810	80	- 1.64%	12,433	60
06.30	4,890	70	- 1.41%	9,580	47
06.27	4,960	115	+ 2.37%	38,553	189