일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,240	60	+ 1.89%	8,321	27
10.06	3,180	15	+ 0.47%	5,485	18
10.02	3,165	80	- 2.47%	7,330	23
10.01	3,245	5	+ 0.15%	17,784	57
09.30	3,240	10	- 0.31%	21,443	70
09.29	3,250	20	- 0.61%	13,538	44
09.28	3,270	90	+ 2.83%	8,325	27
09.23	3,180	20	- 0.63%	5,874	19
09.22	3,200	25	- 0.78%	4,970	16
09.21	3,225	5	+ 0.16%	8,856	28