일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,730	45	+ 1.22%	18,258	68
05.14	3,685	35	+ 0.96%	9,013	33
05.13	3,650	40	- 1.08%	17,585	63
05.12	3,690	90	+ 2.50%	12,047	43
05.11	3,600	230	- 6.01%	29,926	110
05.08	3,830	0	0.00%	10,304	40
05.07	3,830	110	- 2.79%	43,632	168
05.06	3,940	40	- 1.01%	8,540	34
05.04	3,980	65	- 1.61%	7,395	30
04.30	4,045	70	+ 1.76%	12,161	49