일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,990	125	+ 4.36%	19,451	56
07.07	2,865	225	+ 8.52%	15,044	44
07.06	2,640	45	- 1.68%	5,827	15
07.03	2,685	0	0.00%	6,647	17
07.02	2,685	335	+ 14.26%	15,414	37
07.01	2,350	105	- 4.28%	17,684	42
06.30	2,455	60	- 2.39%	10,616	26
06.29	2,515	355	+ 16.44%	66,993	157
06.26	2,160	170	- 7.30%	12,887	28
06.25	2,330	110	- 4.51%	13,483	32