일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,105	50	- 1.20%	22,376	91
11.20	4,155	305	+ 7.92%	20,325	82
11.19	3,850	60	- 1.54%	21,502	84
11.18	3,910	195	- 4.75%	48,674	194
11.17	4,105	55	+ 1.36%	13,150	53
11.14	4,050	50	- 1.22%	6,899	28
11.13	4,100	105	- 2.50%	5,510	23
11.12	4,205	25	- 0.59%	49,045	200
11.11	4,230	110	- 2.54%	10,457	44
11.10	4,340	115	+ 2.72%	22,030	92