일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,000	30	- 0.99%	1,388	4
10.21	3,030	35	+ 1.17%	1,478	4
10.20	2,995	15	+ 0.50%	7,530	22
10.19	2,980	5	+ 0.17%	4,881	14
10.16	2,975	115	+ 4.02%	8,834	26
10.15	2,860	90	- 3.05%	2,865	8
10.14	2,950	115	- 3.75%	3,674	11
10.13	3,065	60	- 1.92%	27,068	80
10.12	3,125	125	- 3.85%	7,346	24
10.08	3,250	10	+ 0.31%	62,371	202