일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,375	30	- 0.68%	7,721	34
05.10	4,405	25	- 0.56%	10,149	45
05.09	4,430	105	- 2.32%	26,377	119
05.08	4,535	55	- 1.20%	11,658	53
05.07	4,590	0	0.00%	19,581	89
05.03	4,590	35	+ 0.77%	9,197	42
05.02	4,555	45	- 0.98%	28,295	130
04.30	4,600	10	- 0.22%	35,598	162
04.29	4,610	5	+ 0.11%	6,007	28
04.26	4,605	0	0.00%	40,151	188