일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,980	145	+ 5.12%	5,720	17
09.03	2,835	80	- 2.74%	6,297	18
09.02	2,915	60	+ 2.10%	4,064	12
09.01	2,855	95	- 3.22%	6,701	20
08.31	2,950	10	- 0.34%	1,736	5
08.28	2,960	10	- 0.34%	2,847	8
08.27	2,970	50	+ 1.71%	1,010	3
08.26	2,920	20	+ 0.69%	1,394	4
08.25	2,900	10	- 0.34%	1,149	3
08.24	2,910	10	+ 0.35%	1,261	4