일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,735	70	- 1.46%	477,783	2,568
12.04	4,805	565	+ 13.33%	557,162	2,647
12.03	4,240	180	+ 4.43%	32,795	139
12.02	4,060	40	+ 1.00%	25,381	104
12.01	4,020	95	- 2.31%	16,993	69
11.28	4,115	70	+ 1.73%	14,418	58
11.27	4,045	75	+ 1.89%	12,069	49
11.26	3,970	50	+ 1.28%	7,276	29
11.25	3,920	50	- 1.26%	6,421	25
11.24	3,970	135	- 3.29%	7,531	30